Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Net Income
Chart
Quotes
Financials
Stock Price
29.61
Daily Change
0.90
3.13%
Monthly
15.85%
Yearly
121.80%
Q2 Forecast
29.01
Extendicare reported CAD25.58M in Net Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.07B
Cash and Equivalent
CAD 347.94M
Cost of Sales
CAD 406.57M
Current Assets
CAD 451.93M
Current Liabilities
CAD 330.18M
Debt
CAD 337.46M
Dividend Yield
2.34
EBIT
CAD 39.18M
EBITDA
CAD 49.45M
Employees
22K
EPS Earnings Per Share
CAD 0.3
Equity Capital and Reserves
CAD 373.37M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 1.99M
Interest Income
CAD 1.31M
Loan Capital
CAD 310.36M
Market Capitalization
CAD 2.44B
Net Income
CAD 25.58M
Operating Expenses
CAD 422.85M
Operating Profit
CAD 39.18M
Ordinary Share Capital
CAD 94.46M
PE Price to Earnings
17.52
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 462.03M
Selling and Administration Expenses
CAD 16.28M
Trade Creditors
CAD 298.74M
Trade Debtors
CAD 85.18M
Net Income
Change
Date
Calloway Real Estate Investment To
CAD 105.5M
39.83M
Dec/2025
Chartwell Retirement Residences
CAD 7.24M
12.48M
Dec/2025
Choice Properties
CAD -53.36M
296.01M
Dec/2025
CT Real Estate
CAD 88.39M
34.36M
Dec/2025
Ensign
USD 95.45M
11.61M
Dec/2025
Extendicare
CAD 25.58M
1.46M
Dec/2025
First Capital Realty
CAD 849.52M
782.92M
Dec/2025
Sienna Senior Living
CAD 12.97M
2.6M
Dec/2025
US Physical Therapy
USD 4.15M
8.98M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.395
0.99
1.05%
Brent
106.514
1.18
1.12%
Natural gas
2.5258
0.00
0.11%
Gasoline
3.4941
0.03
0.91%
Heating Oil
4.0003
0.11
2.90%
Gold
4717.99
8.72
0.19%
Silver
75.834
0.20
0.27%
Copper
6.0542
0.03
0.51%
Soybeans
1165.93
2.18
0.19%
Wheat
611.37
3.12
0.51%
Coal
130.20
1.10
0.85%
Steel
3154.00
2.00
0.06%
TTF Gas
44.81
0.05
-0.12%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
784.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.17270
0.0005
0.05%
GBPUSD
1.35385
0.0007
0.05%
AUDUSD
0.71719
0.0019
0.26%
NZDUSD
0.58920
0.0010
0.17%
USDJPY
159.300
0.0770
-0.05%
USDCNY
6.82794
0.0061
-0.09%
USDCHF
0.78487
0.0002
-0.02%
USDCAD
1.36637
0.0005
-0.04%
USDMXN
17.3708
0.0134
-0.08%
USDINR
94.0657
0.0266
-0.03%
USDBRL
4.98270
0.0253
-0.51%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1470.05
6.5900
-0.45%
DXY
98.458
0.0752
-0.08%
USDTRY
45.0277
0.0352
0.08%
More
Actual
Chg
%Chg
US500
7172.84
8
0.11%
US30
49185
46
-0.09%
US100
27349
46
0.17%
JP225
60583
867
1.45%
GB100
10379
78
-0.75%
DE40
24219
90
0.37%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8731
56
-0.63%
SHANGHAI
4083
3
0.07%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.98
0.70
0.40%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3190
0.012
0.01%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4510
0.010
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7610
0.015
0.02%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
79102
427
0.54%
Ether
2393.75
24.6819
1.04%
Binance
638.3
2.3900
0.38%
Cardano
0.25517
0.0030
1.18%
Solana
87.6800
0.7201
0.83%
XRP
1.44280
0.0117
0.82%
Polkadot
1.27
0.0067
0.53%
Avalanche
9.53
0.0701
0.74%
Polygon
0.09
0.0000
0.00%
Cosmos
2.00
0.0017
-0.09%
Dai
0.99960
0.0003
-0.03%
Litecoin
56.580
0.2901
0.52%
Uniswap
3.33
0.0323
0.98%
Algorand
0.12
0.0031
2.65%
Bitcoin Cash
455.72
0.5700
0.13%
More
News
New Zealand Dollar Edges Higher
Offshore Yuan Remains Near 2023 Highs
Taiwan Stocks Near 40,000 Mark on AI ...
China Stocks Rise on Upbeat Data
Australia 10Y Yield Remains Sideways
Palladium Trades Below $1,490
Japan’s Nikkei Hits Fresh Record High
Aussie Holds Firm Near 4-Year Top
Hong Kong Stocks Hold Steady
Singapore Stocks Extend Losses, Hit N...
More